USD 54.57
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2021 | 40.55 | 40.98 | 39.86 | 40.23 | 729.2 Thousand |
15 Mar, 2021 | 39.48 | 40.65 | 38.99 | 40.52 | 680.8 Thousand |
12 Mar, 2021 | 39.81 | 39.84 | 39.09 | 39.39 | 624.2 Thousand |
11 Mar, 2021 | 39.12 | 39.37 | 38.15 | 39.16 | 1.06 Million |
10 Mar, 2021 | 39.46 | 39.46 | 38.54 | 38.8 | 894.9 Thousand |
09 Mar, 2021 | 39.39 | 39.81 | 38.8 | 38.97 | 818.6 Thousand |
08 Mar, 2021 | 39.38 | 39.95 | 39.0 | 39.26 | 985.8 Thousand |
05 Mar, 2021 | 38.17 | 39.03 | 36.6 | 39.0 | 1.59 Million |
04 Mar, 2021 | 38.16 | 38.85 | 36.5 | 37.65 | 1.07 Million |
03 Mar, 2021 | 38.88 | 39.24 | 38.18 | 38.35 | 791.5 Thousand |
AVTX
AVXL
AWRE
AVPT
AVPTW
AVR