Avnet Inc (AVT)

USD 54.57

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 40.55 40.98 39.86 40.23 729.2 Thousand
15 Mar, 2021 39.48 40.65 38.99 40.52 680.8 Thousand
12 Mar, 2021 39.81 39.84 39.09 39.39 624.2 Thousand
11 Mar, 2021 39.12 39.37 38.15 39.16 1.06 Million
10 Mar, 2021 39.46 39.46 38.54 38.8 894.9 Thousand
09 Mar, 2021 39.39 39.81 38.8 38.97 818.6 Thousand
08 Mar, 2021 39.38 39.95 39.0 39.26 985.8 Thousand
05 Mar, 2021 38.17 39.03 36.6 39.0 1.59 Million
04 Mar, 2021 38.16 38.85 36.5 37.65 1.07 Million
03 Mar, 2021 38.88 39.24 38.18 38.35 791.5 Thousand