Avnet Inc (AVT)

USD 55.01

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 40.15 41.47 39.78 41.4 550.7 Thousand
25 Mar, 2021 38.3 40.08 38.04 39.94 515 Thousand
24 Mar, 2021 38.96 39.87 38.64 38.68 677.5 Thousand
23 Mar, 2021 40.18 40.76 38.36 38.59 736.2 Thousand
22 Mar, 2021 40.38 40.87 39.94 40.39 390.8 Thousand
19 Mar, 2021 40.92 41.36 40.32 40.53 1 Million
18 Mar, 2021 41.41 42.49 40.88 41.01 1.13 Million
17 Mar, 2021 40.1 41.53 39.14 41.45 937.9 Thousand
16 Mar, 2021 40.55 40.98 39.86 40.23 729.2 Thousand
15 Mar, 2021 39.48 40.65 38.99 40.52 680.8 Thousand