AvePoint, Inc. (AVPT)
USD 15.76
(4.34%)
USD 15.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.89 | 7.95 | 7.83 | 7.83 | 486.62 Thousand |
| 11 Mar, 2024 | 7.84 | 7.93 | 7.79 | 7.87 | 480.1 Thousand |
| 08 Mar, 2024 | 7.68 | 7.92 | 7.68 | 7.89 | 723.57 Thousand |
| 07 Mar, 2024 | 7.71 | 7.71 | 7.55 | 7.63 | 645.78 Thousand |
| 06 Mar, 2024 | 7.55 | 7.7 | 7.49 | 7.63 | 866.41 Thousand |
| 05 Mar, 2024 | 7.28 | 7.57 | 7.08 | 7.46 | 1.53 Million |
| 04 Mar, 2024 | 7.95 | 7.99 | 7.37 | 7.38 | 1.87 Million |
| 01 Mar, 2024 | 8.48 | 8.57 | 7.8 | 8.01 | 2.11 Million |
| 29 Feb, 2024 | 8.04 | 8.05 | 7.92 | 8.0 | 1.4 Million |
| 28 Feb, 2024 | 7.99 | 7.99 | 7.85 | 7.91 | 437.85 Thousand |
2610
600519
CTXAY
HBSI
WALCHANNAG
CJIMF