AvePoint, Inc. (AVPT)
USD 15.76
(4.34%)
USD 15.76
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.95 | 8.02 | 7.88 | 7.98 | 651.51 Thousand |
| 09 Apr, 2024 | 8.21 | 8.24 | 8.04 | 8.15 | 973.06 Thousand |
| 08 Apr, 2024 | 8.42 | 8.42 | 8.17 | 8.18 | 567.99 Thousand |
| 05 Apr, 2024 | 8.04 | 8.56 | 7.97 | 8.4 | 3.04 Million |
| 04 Apr, 2024 | 7.88 | 8.11 | 7.77 | 8.03 | 1.58 Million |
| 03 Apr, 2024 | 7.6 | 7.86 | 7.6 | 7.82 | 564.75 Thousand |
| 02 Apr, 2024 | 7.65 | 7.68 | 7.52 | 7.64 | 585.43 Thousand |
| 01 Apr, 2024 | 7.9 | 7.9 | 7.7 | 7.74 | 479.01 Thousand |
| 28 Mar, 2024 | 7.89 | 7.97 | 7.84 | 7.92 | 704.44 Thousand |
| 27 Mar, 2024 | 7.78 | 7.92 | 7.77 | 7.91 | 573.35 Thousand |
2610
600519
CTXAY
HBSI
WALCHANNAG
CJIMF