Achari Ventures Holdings Corp. I (AVHI)

USD 11.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 11.3 11.3 11.3 11.3 190.00
26 Jun, 2024 11.3 11.3 11.3 11.3 -
25 Jun, 2024 11.3 11.3 11.3 11.3 -
24 Jun, 2024 11.29 11.3 11.29 11.3 2611.00
21 Jun, 2024 11.24 11.24 11.24 11.24 200.00
20 Jun, 2024 11.12 11.25 11.12 11.24 6725.00
18 Jun, 2024 11.06 11.06 11.06 11.06 -
17 Jun, 2024 11.06 11.06 11.06 11.06 100.00
14 Jun, 2024 11.07 11.07 11.07 11.07 3105.00
13 Jun, 2024 11.07 11.07 11.07 11.07 100.00