Achari Ventures Holdings Corp. I (AVHI)

USD 11.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.42 11.42 11.42 11.42 -
11 Jul, 2024 11.42 11.42 11.42 11.42 228.00
10 Jul, 2024 11.36 11.36 11.36 11.36 -
09 Jul, 2024 11.36 11.36 11.36 11.36 -
08 Jul, 2024 11.38 11.44 11.36 11.36 112.93 Thousand
05 Jul, 2024 11.38 11.38 11.38 11.38 9054.00
03 Jul, 2024 11.38 11.45 11.38 11.45 1919.00
02 Jul, 2024 11.3 11.3 11.3 11.3 -
01 Jul, 2024 11.3 11.3 11.3 11.3 -
28 Jun, 2024 11.3 11.3 11.3 11.3 -