Achari Ventures Holdings Corp. I (AVHI)

USD 11.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 11.06 11.06 11.06 11.06 -
28 May, 2024 11.06 11.06 11.06 11.06 -
24 May, 2024 11.06 11.06 11.06 11.06 127.00
23 May, 2024 11.19 11.19 11.19 11.19 -
22 May, 2024 11.18 11.2 11.18 11.19 2100.00
21 May, 2024 11.11 11.11 11.11 11.11 -
20 May, 2024 11.11 11.11 11.11 11.11 100.00
17 May, 2024 11.0 11.0 11.0 11.0 -
16 May, 2024 11.0 11.0 11.0 11.0 -
15 May, 2024 11.0 11.0 11.0 11.0 200.00