Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 1.06 | 1.06 | 0.97 | 0.99 | 3755.00 |
| 03 Nov, 2022 | 1.0 | 1.03 | 0.98 | 1.0 | 2412.00 |
| 02 Nov, 2022 | 1.15 | 1.15 | 0.98 | 1.03 | 3361.00 |
| 01 Nov, 2022 | 1.09 | 1.11 | 0.99 | 1.03 | 3913.00 |
| 31 Oct, 2022 | 1.09 | 1.09 | 1.0 | 1.03 | 2232.00 |
| 28 Oct, 2022 | 1.08 | 1.1 | 1.0 | 1.04 | 2514.00 |
| 27 Oct, 2022 | 1.07 | 1.11 | 1.06 | 1.09 | 1781.00 |
| 26 Oct, 2022 | 1.12 | 1.12 | 1.05 | 1.09 | 2107.00 |
| 25 Oct, 2022 | 1.08 | 1.16 | 1.04 | 1.08 | 4948.00 |
| 24 Oct, 2022 | 1.14 | 1.14 | 1.06 | 1.1 | 808.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO