Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 1.25 | 1.25 | 1.2 | 1.22 | 1173.00 |
| 02 Dec, 2022 | 1.23 | 1.28 | 1.22 | 1.25 | 3180.00 |
| 01 Dec, 2022 | 1.22 | 1.3 | 1.22 | 1.26 | 1987.00 |
| 30 Nov, 2022 | 1.27 | 1.29 | 1.24 | 1.24 | 1853.00 |
| 29 Nov, 2022 | 1.27 | 1.3 | 1.24 | 1.3 | 6008.00 |
| 28 Nov, 2022 | 1.35 | 1.35 | 1.18 | 1.28 | 7770.00 |
| 25 Nov, 2022 | 1.21 | 1.28 | 1.2 | 1.28 | 2936.00 |
| 23 Nov, 2022 | 1.1 | 1.21 | 1.08 | 1.18 | 4950.00 |
| 22 Nov, 2022 | 1.02 | 1.09 | 1.02 | 1.06 | 971.00 |
| 21 Nov, 2022 | 1.03 | 1.08 | 1.0 | 1.01 | 3135.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO