Avinger Inc (AVGR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 1.31 | 1.34 | 1.27 | 1.28 | 841.00 |
| 06 Oct, 2022 | 1.29 | 1.31 | 1.17 | 1.29 | 1628.00 |
| 05 Oct, 2022 | 1.25 | 1.3 | 1.2 | 1.27 | 2355.00 |
| 04 Oct, 2022 | 1.15 | 1.25 | 1.15 | 1.23 | 2947.00 |
| 03 Oct, 2022 | 1.24 | 1.24 | 1.17 | 1.18 | 1308.00 |
| 30 Sep, 2022 | 1.14 | 1.22 | 1.13 | 1.15 | 1103.00 |
| 29 Sep, 2022 | 1.21 | 1.25 | 1.14 | 1.22 | 937.00 |
| 28 Sep, 2022 | 1.19 | 1.24 | 1.16 | 1.23 | 1304.00 |
| 27 Sep, 2022 | 1.14 | 1.23 | 1.14 | 1.2 | 3173.00 |
| 26 Sep, 2022 | 1.15 | 1.24 | 1.14 | 1.16 | 2610.00 |
AVIR
AVNW
AVO
AVDL
AVDX
AVGO