Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 17.55 17.84 16.95 17.03 3.56 Million
28 Sep, 2009 17.32 17.85 17.03 17.65 2.33 Million
25 Sep, 2009 17.48 17.48 17.1 17.13 4.68 Million
24 Sep, 2009 17.33 17.85 16.75 17.49 7.78 Million
23 Sep, 2009 17.62 17.79 17.3 17.4 5.3 Million
22 Sep, 2009 16.96 17.37 16.82 17.25 11.14 Million
21 Sep, 2009 16.28 16.63 15.87 16.61 5.52 Million
18 Sep, 2009 16.57 17.02 16.18 16.2 8.99 Million
17 Sep, 2009 17.66 17.9 16.53 16.64 14.46 Million
16 Sep, 2009 17.4 17.75 17.11 17.58 20.22 Million