Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 15.1 15.33 15.01 15.26 5.22 Million
23 Nov, 2009 15.54 15.61 15.15 15.19 4.65 Million
20 Nov, 2009 15.56 15.65 15.31 15.44 4.23 Million
19 Nov, 2009 15.84 15.89 15.25 15.57 1.16 Million
18 Nov, 2009 16.15 16.15 15.81 16.03 1.15 Million
17 Nov, 2009 15.83 16.19 15.58 16.07 984.14 Thousand
16 Nov, 2009 15.63 16.21 15.53 16.01 1.55 Million
13 Nov, 2009 15.61 15.75 15.41 15.58 621 Thousand
12 Nov, 2009 15.4 15.95 15.4 15.6 1.29 Million
11 Nov, 2009 15.53 15.53 15.12 15.36 1.53 Million