Broadcom Inc (AVGO)
USD 380.61
(0.16%)
USD 380.61
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1332.34 | 1381.99 | 1325.8 | 1380.03 | 19.42 Million |
| 13 May, 2024 | 1348.0 | 1358.39 | 1330.11 | 1337.51 | 18.5 Million |
| 10 May, 2024 | 1315.31 | 1344.0 | 1315.31 | 1332.8 | 16.29 Million |
| 09 May, 2024 | 1317.83 | 1321.61 | 1302.0 | 1305.67 | 12.16 Million |
| 08 May, 2024 | 1293.5 | 1337.91 | 1288.49 | 1325.37 | 13.91 Million |
| 07 May, 2024 | 1316.44 | 1318.99 | 1296.76 | 1303.11 | 12.41 Million |
| 06 May, 2024 | 1286.23 | 1310.77 | 1275.07 | 1310.31 | 16.28 Million |
| 03 May, 2024 | 1259.0 | 1283.88 | 1247.14 | 1278.11 | 24.89 Million |
| 02 May, 2024 | 1256.28 | 1264.45 | 1223.31 | 1238.57 | 29.47 Million |
| 01 May, 2024 | 1278.33 | 1292.37 | 1241.35 | 1242.86 | 30.95 Million |
AVGR
AVIR
AVNW
AVBP
AVDL
AVDX