Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 21.98 22.11 21.73 21.95 6.66 Million
24 Sep, 2010 21.38 21.78 21.32 21.58 7.93 Million
23 Sep, 2010 20.65 21.65 20.22 21.33 10.33 Million
22 Sep, 2010 20.8 21.45 20.7 20.76 14.23 Million
21 Sep, 2010 20.75 21.92 20.43 20.77 9.71 Million
20 Sep, 2010 20.14 20.98 19.79 20.63 12.49 Million
17 Sep, 2010 19.4 20.32 19.3 20.04 15.4 Million
16 Sep, 2010 19.01 19.65 19.0 19.25 8.57 Million
15 Sep, 2010 19.8 20.11 18.91 19.11 11.06 Million
14 Sep, 2010 18.83 20.18 18.61 19.9 12.11 Million