Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 25.33 26.01 25.33 26.01 9.07 Million
19 Nov, 2010 24.93 25.33 24.84 25.27 3.45 Million
18 Nov, 2010 24.77 25.16 24.68 25.07 6.63 Million
17 Nov, 2010 24.87 25.2 24.5 24.6 6.37 Million
16 Nov, 2010 25.02 25.07 24.42 24.9 5.69 Million
15 Nov, 2010 25.95 25.96 25.08 25.17 4.98 Million
12 Nov, 2010 24.81 25.81 24.56 25.72 10.07 Million
11 Nov, 2010 24.4 25.1 23.85 24.85 12.11 Million
10 Nov, 2010 24.85 24.93 24.38 24.61 2.67 Million
09 Nov, 2010 25.33 25.45 24.78 24.83 4.07 Million