Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 32.43 33.06 32.24 32.54 36.71 Million
31 Dec, 2012 31.33 31.78 30.97 31.65 26.64 Million
28 Dec, 2012 31.06 31.47 30.96 31.15 19.61 Million
27 Dec, 2012 31.08 31.49 30.69 31.37 27.54 Million
26 Dec, 2012 31.22 31.57 30.77 30.88 16.33 Million
24 Dec, 2012 31.29 31.33 30.98 31.15 7.99 Million
21 Dec, 2012 31.14 31.57 31.01 31.36 35.06 Million
20 Dec, 2012 32.05 32.24 31.42 31.9 23.78 Million
19 Dec, 2012 32.29 32.5 31.94 31.99 25.02 Million
18 Dec, 2012 32.23 32.5 31.69 32.27 41.41 Million