AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 12.08 12.11 11.86 11.99 2.2 Million
06 May, 2024 12.19 12.42 12.1 12.14 1.48 Million
03 May, 2024 12.37 12.4 12.08 12.12 1.73 Million
02 May, 2024 12.02 12.08 11.79 12.06 2.11 Million
01 May, 2024 11.66 12.25 11.66 11.89 1.68 Million
30 Apr, 2024 11.84 11.92 11.65 11.66 1.89 Million
29 Apr, 2024 12.02 12.22 11.9 11.96 1.26 Million
26 Apr, 2024 11.93 12.02 11.82 11.96 633.18 Thousand
25 Apr, 2024 11.65 11.84 11.63 11.83 1.28 Million
24 Apr, 2024 12.09 12.2 11.84 11.87 922.48 Thousand