AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.67 | 7.7 | 7.54 | 7.58 | 2.05 Million |
| 13 Sep, 2024 | 7.78 | 7.89 | 7.67 | 7.69 | 1.85 Million |
| 12 Sep, 2024 | 7.7 | 7.83 | 7.65 | 7.74 | 1.57 Million |
| 11 Sep, 2024 | 7.7 | 7.75 | 7.55 | 7.66 | 1.96 Million |
| 10 Sep, 2024 | 8.05 | 8.05 | 7.73 | 7.75 | 1.68 Million |
| 09 Sep, 2024 | 8.03 | 8.15 | 8.0 | 8.03 | 1.84 Million |
| 06 Sep, 2024 | 8.09 | 8.11 | 7.93 | 7.93 | 1.75 Million |
| 05 Sep, 2024 | 8.06 | 8.11 | 7.86 | 8.0 | 1.83 Million |
| 04 Sep, 2024 | 7.9 | 8.09 | 7.9 | 8.03 | 1.26 Million |
| 03 Sep, 2024 | 8.0 | 8.18 | 7.93 | 8.01 | 2.6 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL