AvidXchange Holdings Inc (AVDX)

USD 9.94

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 7.4 7.81 7.38 7.58 8.43 Million
02 Aug, 2024 8.11 8.11 7.71 7.8 7.91 Million
01 Aug, 2024 8.9 9.14 8.18 8.25 13.09 Million
31 Jul, 2024 11.22 11.22 8.78 8.94 18.88 Million
30 Jul, 2024 12.67 12.85 12.56 12.72 1.67 Million
29 Jul, 2024 12.56 12.85 12.46 12.55 1.76 Million
26 Jul, 2024 12.86 12.89 12.39 12.43 2.77 Million
25 Jul, 2024 12.51 12.86 12.48 12.68 1.94 Million
24 Jul, 2024 12.75 12.89 12.46 12.49 1.83 Million
23 Jul, 2024 12.6 12.93 12.58 12.86 1.13 Million