AvidXchange Holdings Inc (AVDX)
USD 9.94
(0.1%)
USD 9.94
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.75 | 8.09 | 7.6 | 7.99 | 1.09 Million |
| 10 Oct, 2024 | 7.62 | 7.87 | 7.6 | 7.8 | 1.05 Million |
| 09 Oct, 2024 | 7.76 | 7.84 | 7.71 | 7.71 | 1.17 Million |
| 08 Oct, 2024 | 7.67 | 7.82 | 7.62 | 7.75 | 898.52 Thousand |
| 07 Oct, 2024 | 7.86 | 7.9 | 7.6 | 7.66 | 1.34 Million |
| 04 Oct, 2024 | 7.96 | 7.97 | 7.76 | 7.88 | 1.67 Million |
| 03 Oct, 2024 | 7.86 | 7.93 | 7.76 | 7.81 | 1.64 Million |
| 02 Oct, 2024 | 7.9 | 7.95 | 7.85 | 7.94 | 1 Million |
| 01 Oct, 2024 | 8.11 | 8.11 | 7.79 | 7.88 | 1.65 Million |
| 30 Sep, 2024 | 8.14 | 8.2 | 8.04 | 8.11 | 1.16 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL