AvidXchange Holdings, Inc. (AVDX)

USD 10.64

(-4.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 11.62 11.81 11.6 11.77 1.44 Million
19 Apr, 2024 11.46 11.61 11.36 11.45 895.39 Thousand
18 Apr, 2024 11.37 11.72 11.31 11.52 1.11 Million
17 Apr, 2024 11.4 11.51 11.3 11.36 891.5 Thousand
16 Apr, 2024 11.13 11.55 11.1 11.33 1.67 Million
15 Apr, 2024 11.14 11.49 11.05 11.14 2.24 Million
12 Apr, 2024 11.91 11.91 11.52 11.64 1.03 Million
11 Apr, 2024 11.87 12.16 11.75 12.12 1.12 Million
10 Apr, 2024 11.95 12.04 11.73 11.81 919.73 Thousand
09 Apr, 2024 12.42 12.5 12.25 12.31 1 Million