Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 7.99 8.48 7.88 8.22 717.9 Thousand
18 Nov, 2022 7.21 8.73 7.05 8.03 3.24 Million
17 Nov, 2022 7.5 7.75 6.76 7.16 618.94 Thousand
16 Nov, 2022 7.96 8.14 7.61 7.62 299.96 Thousand
15 Nov, 2022 8.07 8.65 7.43 8.05 1.68 Million
14 Nov, 2022 8.05 8.29 7.44 7.99 891.72 Thousand
11 Nov, 2022 6.5 8.11 6.43 7.97 2.39 Million
10 Nov, 2022 5.97 6.44 5.87 6.2 716.68 Thousand
09 Nov, 2022 6.06 6.45 5.64 5.73 818.9 Thousand
08 Nov, 2022 6.24 6.49 6.11 6.22 252.61 Thousand