Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 3.51 | 3.51 | 3.51 | 3.51 | 1800.00 |
| 07 May, 2001 | 3.75 | 3.9 | 3.51 | 3.52 | 19 Thousand |
| 04 May, 2001 | 3.22 | 3.74 | 3.22 | 3.74 | 31.7 Thousand |
| 03 May, 2001 | 3.15 | 3.63 | 3.14 | 3.63 | 12.1 Thousand |
| 02 May, 2001 | 3.28 | 3.48 | 3.05 | 3.22 | 17.1 Thousand |
| 01 May, 2001 | 3.1 | 3.29 | 3.1 | 3.25 | 33.6 Thousand |
| 30 Apr, 2001 | 3.21 | 3.21 | 3.12 | 3.15 | 51.9 Thousand |
| 27 Apr, 2001 | 3.11 | 3.13 | 3.11 | 3.13 | 1600.00 |
| 26 Apr, 2001 | 3.4 | 3.4 | 3.03 | 3.03 | 24.5 Thousand |
| 25 Apr, 2001 | 3.55 | 3.56 | 3.36 | 3.45 | 49.6 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP