Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 16.88 18.85 16.52 18.09 2.31 Million
15 Apr, 2024 16.0 18.01 15.74 17.0 2.4 Million
12 Apr, 2024 15.98 16.0 15.32 15.99 1.46 Million
11 Apr, 2024 16.2 16.38 15.25 15.96 981.41 Thousand
10 Apr, 2024 16.56 16.61 15.95 16.15 460.8 Thousand
09 Apr, 2024 17.37 17.42 16.66 16.77 471.4 Thousand
08 Apr, 2024 16.66 17.19 16.41 17.13 667.45 Thousand
05 Apr, 2024 16.31 16.71 16.05 16.69 427.6 Thousand
04 Apr, 2024 16.18 16.89 16.06 16.59 446.65 Thousand
03 Apr, 2024 16.43 16.57 15.92 16.29 371.27 Thousand