Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 6.9 | 6.96 | 6.58 | 6.63 | 649.97 Thousand |
| 27 Apr, 2018 | 7.1 | 7.24 | 6.85 | 6.91 | 616.89 Thousand |
| 26 Apr, 2018 | 7.1 | 7.17 | 7.05 | 7.07 | 188.97 Thousand |
| 25 Apr, 2018 | 7.2 | 7.21 | 7.06 | 7.08 | 77.91 Thousand |
| 24 Apr, 2018 | 6.98 | 7.18 | 6.98 | 7.15 | 283.49 Thousand |
| 23 Apr, 2018 | 7.16 | 7.34 | 6.86 | 7.01 | 149.21 Thousand |
| 20 Apr, 2018 | 7.12 | 7.18 | 7.03 | 7.12 | 113.32 Thousand |
| 19 Apr, 2018 | 7.29 | 7.55 | 7.14 | 7.16 | 83.61 Thousand |
| 18 Apr, 2018 | 7.41 | 7.49 | 7.27 | 7.28 | 157.08 Thousand |
| 17 Apr, 2018 | 7.15 | 7.62 | 7.07 | 7.45 | 368.96 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP