Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.42 | 7.7 | 7.18 | 7.2 | 326.43 Thousand |
| 11 Jun, 2018 | 7.66 | 7.83 | 7.35 | 7.36 | 470.36 Thousand |
| 08 Jun, 2018 | 7.2 | 7.74 | 7.16 | 7.66 | 778.16 Thousand |
| 07 Jun, 2018 | 7.35 | 7.43 | 7.11 | 7.19 | 202.43 Thousand |
| 06 Jun, 2018 | 7.37 | 7.61 | 7.12 | 7.37 | 224.95 Thousand |
| 05 Jun, 2018 | 7.33 | 7.43 | 7.31 | 7.41 | 165.44 Thousand |
| 04 Jun, 2018 | 7.35 | 7.7 | 7.35 | 7.35 | 324.85 Thousand |
| 01 Jun, 2018 | 7.02 | 7.38 | 7.0 | 7.32 | 334.59 Thousand |
| 31 May, 2018 | 6.7 | 7.12 | 6.59 | 6.98 | 347.9 Thousand |
| 30 May, 2018 | 6.53 | 6.78 | 6.52 | 6.69 | 273.39 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP