Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.2 | 1.26 | 1.13 | 1.26 | 259.82 Thousand |
| 10 May, 2019 | 1.17 | 1.21 | 1.09 | 1.21 | 332.84 Thousand |
| 09 May, 2019 | 1.2 | 1.22 | 1.16 | 1.16 | 64.89 Thousand |
| 08 May, 2019 | 1.2 | 1.31 | 1.11 | 1.2 | 229.76 Thousand |
| 07 May, 2019 | 1.27 | 1.28 | 1.15 | 1.2 | 134.45 Thousand |
| 06 May, 2019 | 1.14 | 1.27 | 1.14 | 1.27 | 299.05 Thousand |
| 03 May, 2019 | 1.21 | 1.39 | 1.13 | 1.15 | 620.8 Thousand |
| 02 May, 2019 | 1.32 | 1.35 | 1.21 | 1.22 | 132.71 Thousand |
| 01 May, 2019 | 1.34 | 1.35 | 1.19 | 1.31 | 201.12 Thousand |
| 30 Apr, 2019 | 1.14 | 1.29 | 1.08 | 1.25 | 298.69 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP