Avadel Pharmaceuticals PLC (AVDL)

USD 21.36

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 9.25 9.41 9.15 9.36 952.3 Thousand
07 May, 2020 9.58 9.76 9.21 9.25 971.03 Thousand
06 May, 2020 9.05 9.8 9.05 9.52 1.07 Million
05 May, 2020 9.12 9.67 8.8 9.11 736.5 Thousand
04 May, 2020 9.25 9.4 9.0 9.1 588.34 Thousand
01 May, 2020 10.3 10.36 9.13 9.2 1.97 Million
30 Apr, 2020 10.13 10.64 10.05 10.38 1.37 Million
29 Apr, 2020 11.83 12.0 10.16 10.4 4.94 Million
28 Apr, 2020 11.37 12.74 11.25 11.75 1.8 Million
27 Apr, 2020 13.2 13.49 11.1 11.15 6.17 Million