Avadel Pharmaceuticals PLC (AVDL)
USD 21.36
(0.05%)
USD 21.36
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.75 | 7.84 | 7.58 | 7.71 | 259.14 Thousand |
| 21 Dec, 2021 | 7.48 | 8.17 | 7.37 | 7.81 | 474.11 Thousand |
| 20 Dec, 2021 | 7.47 | 7.47 | 7.2 | 7.41 | 375.09 Thousand |
| 17 Dec, 2021 | 7.59 | 7.73 | 7.21 | 7.52 | 661.18 Thousand |
| 16 Dec, 2021 | 7.5 | 7.83 | 7.36 | 7.79 | 520.47 Thousand |
| 15 Dec, 2021 | 7.35 | 7.52 | 7.01 | 7.48 | 369.98 Thousand |
| 14 Dec, 2021 | 7.62 | 7.76 | 7.26 | 7.34 | 414.36 Thousand |
| 13 Dec, 2021 | 7.84 | 8.21 | 7.61 | 7.73 | 480.64 Thousand |
| 10 Dec, 2021 | 7.96 | 8.1 | 7.59 | 7.65 | 563.75 Thousand |
| 09 Dec, 2021 | 8.12 | 8.43 | 7.77 | 7.9 | 811.99 Thousand |
AVDX
AVGO
AVGR
AVAH
AVAV
AVBP