AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 95.11 98.58 93.1 95.26 544.69 Thousand
18 Mar, 2022 93.01 99.48 93.0 93.19 1.04 Million
17 Mar, 2022 88.12 95.8 87.91 93.46 1.57 Million
16 Mar, 2022 82.0 82.94 78.8 81.47 939.08 Thousand
15 Mar, 2022 73.78 74.34 72.36 74.22 237.5 Thousand
14 Mar, 2022 76.09 76.09 72.2 73.61 218.69 Thousand
11 Mar, 2022 78.03 79.54 75.08 75.74 230.92 Thousand
10 Mar, 2022 75.77 78.17 75.77 77.55 230.18 Thousand
09 Mar, 2022 75.0 77.01 72.56 76.46 387.95 Thousand
08 Mar, 2022 80.47 81.43 75.17 75.6 550.63 Thousand