AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 93.16 93.77 89.46 91.14 252.03 Thousand
31 May, 2022 95.8 97.2 91.31 91.96 280.81 Thousand
27 May, 2022 91.1 96.3 91.1 95.99 267.21 Thousand
26 May, 2022 88.09 90.86 87.96 90.05 199.14 Thousand
25 May, 2022 82.66 87.36 82.66 87.03 163 Thousand
24 May, 2022 84.08 84.23 82.01 83.79 144.74 Thousand
23 May, 2022 84.16 86.19 83.42 85.1 184.01 Thousand
20 May, 2022 88.05 90.0 82.63 84.54 267.83 Thousand
19 May, 2022 84.0 87.31 83.67 85.35 211.45 Thousand
18 May, 2022 83.6 88.33 82.58 85.51 374.46 Thousand