AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 99.94 101.14 98.13 100.02 208.25 Thousand
09 Sep, 2022 103.13 104.45 99.76 100.07 398.67 Thousand
08 Sep, 2022 87.98 105.36 86.23 101.87 1.13 Million
07 Sep, 2022 85.92 90.28 85.92 88.67 394.96 Thousand
06 Sep, 2022 82.7 88.27 82.62 87.74 331.35 Thousand
02 Sep, 2022 84.07 85.31 82.11 82.91 236.25 Thousand
01 Sep, 2022 87.86 87.86 81.5 83.46 597.9 Thousand
31 Aug, 2022 89.4 90.35 88.59 88.65 289.5 Thousand
30 Aug, 2022 92.08 92.48 88.7 89.4 244.98 Thousand
29 Aug, 2022 95.58 95.79 90.79 92.06 290.05 Thousand