AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 91.42 93.78 91.27 93.41 214.58 Thousand
30 May, 2023 92.6 93.87 91.28 91.74 251.44 Thousand
26 May, 2023 92.04 94.53 90.0 92.32 305.09 Thousand
25 May, 2023 102.66 102.66 88.24 92.04 1.14 Million
24 May, 2023 108.65 109.09 107.21 108.94 103.98 Thousand
23 May, 2023 108.69 112.39 108.49 109.34 278.35 Thousand
22 May, 2023 106.83 109.77 106.42 109.24 137.13 Thousand
19 May, 2023 109.8 110.0 105.83 106.52 129.71 Thousand
18 May, 2023 106.06 109.43 105.57 109.26 153.95 Thousand
17 May, 2023 104.74 106.91 103.9 106.34 109.3 Thousand