AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 125.45 131.62 125.01 128.33 350.27 Thousand
17 Nov, 2023 127.36 127.5 124.09 125.02 277.53 Thousand
16 Nov, 2023 127.84 128.22 125.0 126.28 161.18 Thousand
15 Nov, 2023 129.8 129.89 127.46 128.42 224.5 Thousand
14 Nov, 2023 127.26 129.75 126.65 129.21 239.64 Thousand
13 Nov, 2023 122.24 128.14 122.24 125.9 302.71 Thousand
10 Nov, 2023 121.45 122.93 120.16 121.59 167.99 Thousand
09 Nov, 2023 123.6 124.03 118.53 120.38 208.42 Thousand
08 Nov, 2023 122.75 127.96 121.27 123.46 443.91 Thousand
07 Nov, 2023 118.67 121.74 117.84 121.69 174.19 Thousand