AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 27.36 27.36 26.2 26.69 147.74 Thousand
20 May, 2009 27.24 27.44 26.16 26.81 84.74 Thousand
19 May, 2009 27.5 27.55 26.31 27.1 116.57 Thousand
18 May, 2009 27.0 28.97 26.53 27.48 177.2 Thousand
15 May, 2009 27.69 27.96 26.73 26.94 117.09 Thousand
14 May, 2009 27.6 28.33 27.0 27.63 138.8 Thousand
13 May, 2009 28.56 29.3 27.64 27.73 222.64 Thousand
12 May, 2009 28.46 29.18 27.63 28.6 221.49 Thousand
11 May, 2009 27.5 29.35 27.5 28.43 325.14 Thousand
08 May, 2009 29.0 29.0 25.17 28.09 895.98 Thousand