AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 24.28 24.37 23.02 23.07 720.91 Thousand
05 Feb, 2010 25.03 25.18 23.0 24.15 1.43 Million
04 Feb, 2010 28.55 28.57 24.76 25.2 1.5 Million
03 Feb, 2010 30.0 30.16 28.62 28.67 564.36 Thousand
02 Feb, 2010 31.48 31.52 27.71 30.12 2.77 Million
01 Feb, 2010 34.1 34.11 31.66 31.66 652.94 Thousand
29 Jan, 2010 34.54 34.65 33.85 34.07 294.68 Thousand
28 Jan, 2010 35.09 35.38 34.09 34.5 372.79 Thousand
27 Jan, 2010 33.75 35.0 33.7 34.81 520.01 Thousand
26 Jan, 2010 33.8 33.82 33.66 33.75 258.92 Thousand