AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 25.09 25.25 24.23 24.57 415.46 Thousand
06 Apr, 2010 25.12 25.34 24.99 25.18 173.85 Thousand
05 Apr, 2010 26.14 26.14 24.89 25.35 672.19 Thousand
01 Apr, 2010 26.29 26.64 25.19 25.99 354.02 Thousand
31 Mar, 2010 26.96 27.21 26.05 26.11 769.93 Thousand
30 Mar, 2010 24.85 27.25 24.56 26.97 1.22 Million
29 Mar, 2010 24.48 24.9 24.4 24.65 127.47 Thousand
26 Mar, 2010 24.81 24.89 24.34 24.48 266.31 Thousand
25 Mar, 2010 24.28 24.76 24.28 24.72 291.51 Thousand
24 Mar, 2010 24.33 24.45 23.96 24.24 274.49 Thousand