AeroVironment Inc (AVAV)
USD 271.78
(1.95%)
USD 271.78
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 77.37 | 79.41 | 77.37 | 77.74 | 213.1 Thousand |
| 06 Jul, 2020 | 78.85 | 79.8 | 77.12 | 77.76 | 153.17 Thousand |
| 02 Jul, 2020 | 77.0 | 78.53 | 76.7 | 77.71 | 166.49 Thousand |
| 01 Jul, 2020 | 79.49 | 80.04 | 75.78 | 76.1 | 269.27 Thousand |
| 30 Jun, 2020 | 78.3 | 80.77 | 77.33 | 79.63 | 413.91 Thousand |
| 29 Jun, 2020 | 77.55 | 80.11 | 77.0 | 78.32 | 279.34 Thousand |
| 26 Jun, 2020 | 78.2 | 79.41 | 75.81 | 77.02 | 471.07 Thousand |
| 25 Jun, 2020 | 73.5 | 78.85 | 73.09 | 78.85 | 597.65 Thousand |
| 24 Jun, 2020 | 75.24 | 75.9 | 69.12 | 71.8 | 571.56 Thousand |
| 23 Jun, 2020 | 71.01 | 72.34 | 70.17 | 71.91 | 395.83 Thousand |
AVBP
AVDL
AVDX
AUVIQ
AUVPQ
AVAH