AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 65.82 66.88 65.01 65.19 189.95 Thousand
15 Sep, 2020 65.13 65.69 63.58 64.85 214.52 Thousand
14 Sep, 2020 64.48 65.82 64.05 64.59 198.7 Thousand
11 Sep, 2020 64.44 68.17 63.71 63.95 340.96 Thousand
10 Sep, 2020 69.5 71.41 63.19 64.43 472.83 Thousand
09 Sep, 2020 69.5 70.29 68.41 69.0 227.44 Thousand
08 Sep, 2020 70.45 70.96 68.96 68.98 193.55 Thousand
04 Sep, 2020 75.89 76.75 70.68 71.87 228.82 Thousand
03 Sep, 2020 78.23 78.4 74.74 75.14 168.36 Thousand
02 Sep, 2020 79.01 79.68 77.53 78.4 94.11 Thousand