AeroVironment Inc (AVAV)

USD 271.78

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 104.54 104.54 102.16 102.76 86.92 Thousand
27 Aug, 2021 100.72 104.18 100.53 103.44 192.25 Thousand
26 Aug, 2021 101.37 101.75 99.91 101.13 107.84 Thousand
25 Aug, 2021 100.56 102.4 100.0 101.31 86.61 Thousand
24 Aug, 2021 101.66 102.06 99.8 100.02 76.64 Thousand
23 Aug, 2021 100.76 101.47 100.36 101.24 138.62 Thousand
20 Aug, 2021 96.59 99.73 96.04 99.51 98.18 Thousand
19 Aug, 2021 96.76 98.62 96.0 96.9 116.03 Thousand
18 Aug, 2021 99.71 99.72 97.75 97.89 108.31 Thousand
17 Aug, 2021 99.51 100.41 98.22 99.68 123.34 Thousand