Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.65 | 1.8 | 1.61 | 1.76 | 80.00 |
| 03 Feb, 2022 | 1.66 | 1.67 | 1.59 | 1.65 | 71.00 |
| 02 Feb, 2022 | 1.78 | 1.8 | 1.59 | 1.67 | 116.00 |
| 01 Feb, 2022 | 1.75 | 1.8 | 1.7 | 1.75 | 114.00 |
| 31 Jan, 2022 | 1.54 | 1.72 | 1.54 | 1.67 | 84.00 |
| 28 Jan, 2022 | 1.6 | 1.6 | 1.49 | 1.53 | 112.00 |
| 27 Jan, 2022 | 1.6 | 1.63 | 1.53 | 1.53 | 163.00 |
| 26 Jan, 2022 | 1.77 | 1.78 | 1.61 | 1.63 | 384.00 |
| 25 Jan, 2022 | 1.74 | 1.75 | 1.61 | 1.73 | 112.00 |
| 24 Jan, 2022 | 1.71 | 1.73 | 1.55 | 1.65 | 496.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL