Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.2 | 1.45 | 1.2 | 1.4 | 200.00 |
| 09 Sep, 2022 | 1.2 | 1.29 | 1.2 | 1.22 | 9.00 |
| 08 Sep, 2022 | 1.31 | 1.31 | 1.2 | 1.21 | 8.00 |
| 07 Sep, 2022 | 1.18 | 1.33 | 1.15 | 1.25 | 127.00 |
| 06 Sep, 2022 | 1.18 | 1.18 | 1.09 | 1.1 | 6.00 |
| 02 Sep, 2022 | 1.26 | 1.26 | 1.09 | 1.17 | 15.00 |
| 01 Sep, 2022 | 1.1 | 1.21 | 1.06 | 1.07 | 70.00 |
| 31 Aug, 2022 | 1.11 | 1.18 | 1.1 | 1.13 | 6.00 |
| 30 Aug, 2022 | 1.18 | 1.18 | 1.09 | 1.09 | 36.00 |
| 29 Aug, 2022 | 1.1 | 1.17 | 1.09 | 1.12 | 68.00 |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL