Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.56 | 3.6 | 3.36 | 3.39 | 79.23 Thousand |
| 25 Aug, 2022 | 3.5 | 3.64 | 3.42 | 3.53 | 125.18 Thousand |
| 24 Aug, 2022 | 3.35 | 3.48 | 3.35 | 3.44 | 31.26 Thousand |
| 23 Aug, 2022 | 3.32 | 3.47 | 3.26 | 3.37 | 84.72 Thousand |
| 22 Aug, 2022 | 3.34 | 3.41 | 3.2 | 3.28 | 81.94 Thousand |
| 19 Aug, 2022 | 3.56 | 3.56 | 3.31 | 3.34 | 85.14 Thousand |
| 18 Aug, 2022 | 3.56 | 3.77 | 3.54 | 3.59 | 141.35 Thousand |
| 17 Aug, 2022 | 3.56 | 3.75 | 3.52 | 3.58 | 257.79 Thousand |
| 16 Aug, 2022 | 3.74 | 3.75 | 3.52 | 3.65 | 331.67 Thousand |
| 15 Aug, 2022 | 3.58 | 3.79 | 3.53 | 3.76 | 173.62 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW