Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.96 | 3.17 | 2.96 | 3.09 | 45.12 Thousand |
| 09 Sep, 2022 | 3.09 | 3.2 | 2.96 | 3.0 | 139.43 Thousand |
| 08 Sep, 2022 | 2.92 | 3.19 | 2.86 | 3.14 | 67.6 Thousand |
| 07 Sep, 2022 | 3.11 | 3.19 | 2.9 | 2.97 | 130.44 Thousand |
| 06 Sep, 2022 | 3.23 | 3.37 | 3.09 | 3.09 | 181.52 Thousand |
| 02 Sep, 2022 | 3.25 | 3.31 | 3.15 | 3.18 | 28.97 Thousand |
| 01 Sep, 2022 | 3.22 | 3.39 | 3.21 | 3.24 | 71.64 Thousand |
| 31 Aug, 2022 | 3.4 | 3.48 | 3.3 | 3.3 | 185.06 Thousand |
| 30 Aug, 2022 | 3.31 | 3.44 | 3.19 | 3.38 | 94.54 Thousand |
| 29 Aug, 2022 | 3.34 | 3.63 | 3.3 | 3.3 | 138.14 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW