Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.65 | 6.65 | 6.19 | 6.35 | 1.33 Million |
| 03 Jan, 2024 | 6.8 | 7.0 | 6.56 | 6.61 | 782.22 Thousand |
| 02 Jan, 2024 | 6.35 | 7.0 | 6.31 | 6.84 | 869.02 Thousand |
| 29 Dec, 2023 | 6.68 | 6.84 | 6.33 | 6.44 | 2.36 Million |
| 28 Dec, 2023 | 6.61 | 6.81 | 6.35 | 6.63 | 2.71 Million |
| 27 Dec, 2023 | 6.63 | 6.94 | 6.34 | 6.63 | 1.98 Million |
| 26 Dec, 2023 | 5.75 | 6.56 | 5.69 | 6.54 | 2.29 Million |
| 22 Dec, 2023 | 5.7 | 5.9 | 5.63 | 5.68 | 650.85 Thousand |
| 21 Dec, 2023 | 5.58 | 5.74 | 5.57 | 5.64 | 1.06 Million |
| 20 Dec, 2023 | 5.2 | 5.7 | 5.19 | 5.5 | 1.79 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW