Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.86 | 4.11 | 3.8 | 4.01 | 288.91 Thousand |
| 04 Dec, 2023 | 4.16 | 4.2 | 3.84 | 3.9 | 449.43 Thousand |
| 01 Dec, 2023 | 4.27 | 4.27 | 3.82 | 4.19 | 512.88 Thousand |
| 30 Nov, 2023 | 4.2 | 4.43 | 4.16 | 4.28 | 424.29 Thousand |
| 29 Nov, 2023 | 4.63 | 4.75 | 4.04 | 4.08 | 602.87 Thousand |
| 28 Nov, 2023 | 4.78 | 4.8 | 3.06 | 4.55 | 4.93 Million |
| 27 Nov, 2023 | 4.64 | 4.83 | 4.57 | 4.78 | 747.13 Thousand |
| 24 Nov, 2023 | 4.51 | 4.8 | 4.46 | 4.8 | 809.37 Thousand |
| 22 Nov, 2023 | 4.12 | 4.5 | 4.1 | 4.48 | 1.75 Million |
| 21 Nov, 2023 | 4.35 | 4.41 | 4.04 | 4.05 | 285.48 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW