Aurora Innovation Inc (AUROW)
USD 0.3
(20.0%)
USD 0.3
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.53 | 2.53 | 2.21 | 2.31 | 99.39 Thousand |
| 05 Jan, 2022 | 2.9 | 2.9 | 2.32 | 2.46 | 77.23 Thousand |
| 04 Jan, 2022 | 3.23 | 3.23 | 2.81 | 2.81 | 41.86 Thousand |
| 03 Jan, 2022 | 3.23 | 3.5 | 3.05 | 3.2 | 85.29 Thousand |
| 31 Dec, 2021 | 3.14 | 3.18 | 2.96 | 3.11 | 27.15 Thousand |
| 30 Dec, 2021 | 3.2 | 3.2 | 3.1 | 3.1 | 91.66 Thousand |
| 29 Dec, 2021 | 3.16 | 3.36 | 3.15 | 3.19 | 26.78 Thousand |
| 28 Dec, 2021 | 3.48 | 3.48 | 3.3 | 3.3 | 6471.00 |
| 27 Dec, 2021 | 3.32 | 3.41 | 3.32 | 3.38 | 14.94 Thousand |
| 23 Dec, 2021 | 3.5 | 3.57 | 3.34 | 3.43 | 28.39 Thousand |
AUTL
AUUD
AUUDW
AUPH
AUR
AURA