Aurora Innovation Inc (AUROW)
USD 0.3
(20.0%)
USD 0.3
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.68 | 3.68 | 3.24 | 3.28 | 46.75 Thousand |
| 07 Dec, 2021 | 3.01 | 3.52 | 3.01 | 3.38 | 70.24 Thousand |
| 06 Dec, 2021 | 2.92 | 3.11 | 2.8 | 3.0 | 28.29 Thousand |
| 03 Dec, 2021 | 3.49 | 3.49 | 2.64 | 2.66 | 351.21 Thousand |
| 02 Dec, 2021 | 3.45 | 3.65 | 3.28 | 3.6 | 104.78 Thousand |
| 01 Dec, 2021 | 3.89 | 4.14 | 3.45 | 3.48 | 61.96 Thousand |
| 30 Nov, 2021 | 3.86 | 3.86 | 3.48 | 3.74 | 53.27 Thousand |
| 29 Nov, 2021 | 3.2 | 4.0 | 3.08 | 3.61 | 136.46 Thousand |
| 26 Nov, 2021 | 2.99 | 3.09 | 2.9 | 3.08 | 30.22 Thousand |
| 24 Nov, 2021 | 3.31 | 3.38 | 2.95 | 3.18 | 206.04 Thousand |
AUTL
AUUD
AUUDW
AUPH
AUR
AURA