Aurora Innovation Inc (AUROW)
USD 0.3
(20.0%)
USD 0.3
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.72 | 3.73 | 3.5 | 3.5 | 11.81 Thousand |
| 21 Dec, 2021 | 3.86 | 4.0 | 3.78 | 3.83 | 19.79 Thousand |
| 20 Dec, 2021 | 3.8 | 3.96 | 3.6 | 3.8 | 32.62 Thousand |
| 17 Dec, 2021 | 3.55 | 4.09 | 3.54 | 3.85 | 58.92 Thousand |
| 16 Dec, 2021 | 4.0 | 4.36 | 3.55 | 3.68 | 47.48 Thousand |
| 15 Dec, 2021 | 3.4 | 4.14 | 3.4 | 4.0 | 61.24 Thousand |
| 14 Dec, 2021 | 3.99 | 3.99 | 3.45 | 3.47 | 49.86 Thousand |
| 13 Dec, 2021 | 4.0 | 4.26 | 3.88 | 4.02 | 95.87 Thousand |
| 10 Dec, 2021 | 3.83 | 4.22 | 3.77 | 4.09 | 113 Thousand |
| 09 Dec, 2021 | 3.33 | 3.99 | 3.33 | 3.83 | 86.35 Thousand |
AUTL
AUUD
AUUDW
AUPH
AUR
AURA