Aurora Innovation Inc (AUROW)
USD 0.3
(20.0%)
USD 0.3
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.01 | 1.05 | 1.0 | 1.02 | 73.11 Thousand |
| 31 Dec, 2024 | 1.17 | 1.17 | 0.99 | 1.06 | 51.24 Thousand |
| 30 Dec, 2024 | 1.1 | 1.2 | 1.04 | 1.12 | 118.17 Thousand |
| 27 Dec, 2024 | 1.32 | 1.32 | 1.21 | 1.24 | 12.32 Thousand |
| 26 Dec, 2024 | 1.31 | 1.41 | 1.31 | 1.34 | 42.69 Thousand |
| 24 Dec, 2024 | 1.26 | 1.31 | 1.26 | 1.31 | 17.4 Thousand |
| 23 Dec, 2024 | 1.31 | 1.35 | 1.25 | 1.28 | 13.09 Thousand |
| 20 Dec, 2024 | 1.29 | 1.4 | 1.29 | 1.35 | 17.17 Thousand |
| 19 Dec, 2024 | 1.5 | 1.5 | 1.3 | 1.33 | 140.31 Thousand |
| 18 Dec, 2024 | 1.57 | 1.71 | 1.42 | 1.46 | 65.46 Thousand |
AUTL
AUUD
AUUDW
AUPH
AUR
AURA