Aurora Innovation Inc (AUROW)
USD 0.3
(20.0%)
USD 0.3
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.1 | 1.26 | 0.96 | 1.22 | 99.52 Thousand |
| 31 Jan, 2025 | 1.26 | 1.36 | 1.25 | 1.28 | 176.1 Thousand |
| 30 Jan, 2025 | 1.29 | 1.29 | 1.19 | 1.26 | 73.15 Thousand |
| 29 Jan, 2025 | 1.24 | 1.31 | 1.23 | 1.27 | 21.98 Thousand |
| 28 Jan, 2025 | 1.2 | 1.27 | 1.17 | 1.24 | 84.62 Thousand |
| 27 Jan, 2025 | 1.17 | 1.3 | 1.16 | 1.22 | 69.61 Thousand |
| 24 Jan, 2025 | 1.23 | 1.41 | 1.23 | 1.29 | 59.05 Thousand |
| 23 Jan, 2025 | 1.35 | 1.42 | 1.25 | 1.28 | 74.68 Thousand |
| 22 Jan, 2025 | 1.47 | 1.47 | 1.27 | 1.32 | 42.57 Thousand |
| 21 Jan, 2025 | 1.43 | 1.43 | 1.32 | 1.39 | 33.2 Thousand |
AUTL
AUUD
AUUDW
AUPH
AUR
AURA